Asset Five Group Public Company Limited (A5.BK)
THB 2.36
(-1.67%)
THB 2.36
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3.24 | 3.38 | 3.24 | 3.32 | 283.8 Thousand |
| 26 Apr, 2024 | 3.22 | 3.4 | 3.22 | 3.28 | 766.01 Thousand |
| 25 Apr, 2024 | 3.26 | 3.26 | 3.22 | 3.24 | 150.87 Thousand |
| 24 Apr, 2024 | 3.26 | 3.26 | 3.22 | 3.26 | 79.6 Thousand |
| 23 Apr, 2024 | 3.26 | 3.28 | 3.24 | 3.26 | 93.55 Thousand |
| 22 Apr, 2024 | 3.14 | 3.28 | 3.14 | 3.28 | 137.41 Thousand |
| 19 Apr, 2024 | 3.18 | 3.22 | 3.1 | 3.22 | 1.31 Million |
| 18 Apr, 2024 | 3.24 | 3.28 | 3.2 | 3.22 | 347.2 Thousand |
| 17 Apr, 2024 | 3.3 | 3.3 | 3.24 | 3.24 | 523.6 Thousand |
| 11 Apr, 2024 | 3.4 | 3.4 | 3.3 | 3.36 | 407.8 Thousand |
0UKI
ZTEK
LMRXF
CCT
GLOW
TDRRF