Asset Five Group Public Company Limited (A5.BK)
THB 2.3
(-2.54%)
THB 2.3
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.22 | 3.26 | 3.18 | 3.24 | 406.2 Thousand |
| 30 May, 2024 | 3.22 | 3.26 | 3.2 | 3.22 | 293.8 Thousand |
| 29 May, 2024 | 3.24 | 3.28 | 3.22 | 3.26 | 6.18 Million |
| 28 May, 2024 | 3.28 | 3.28 | 3.18 | 3.28 | 465.63 Thousand |
| 27 May, 2024 | 3.14 | 3.3 | 3.14 | 3.3 | 1.4 Million |
| 24 May, 2024 | 3.2 | 3.22 | 3.14 | 3.22 | 285.05 Thousand |
| 23 May, 2024 | 3.2 | 3.22 | 3.14 | 3.2 | 451.66 Thousand |
| 21 May, 2024 | 3.26 | 3.26 | 3.18 | 3.22 | 196.98 Thousand |
| 20 May, 2024 | 3.3 | 3.3 | 3.22 | 3.24 | 84.95 Thousand |
| 17 May, 2024 | 3.24 | 3.32 | 3.22 | 3.28 | 262.41 Thousand |
0UKI
ZTEK
LMRXF
CCT
GLOW
TDRRF