Asset Five Group Public Company Limited (A5.BK)
THB 2.3
(-2.54%)
THB 2.3
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.08 | 3.1 | 3.04 | 3.1 | 6.65 Million |
| 14 Jun, 2024 | 3.12 | 3.12 | 3.06 | 3.08 | 472.1 Thousand |
| 13 Jun, 2024 | 3.14 | 3.14 | 3.08 | 3.12 | 328.3 Thousand |
| 12 Jun, 2024 | 3.16 | 3.16 | 3.08 | 3.14 | 1.07 Million |
| 11 Jun, 2024 | 3.02 | 3.2 | 3.02 | 3.16 | 1.66 Million |
| 10 Jun, 2024 | 3.02 | 3.02 | 2.92 | 2.98 | 583.1 Thousand |
| 07 Jun, 2024 | 3.02 | 3.04 | 2.8 | 3.0 | 2.33 Million |
| 06 Jun, 2024 | 3.16 | 3.18 | 3.0 | 3.02 | 1.58 Million |
| 05 Jun, 2024 | 3.16 | 3.18 | 3.16 | 3.16 | 71.5 Thousand |
| 04 Jun, 2024 | 3.2 | 3.24 | 3.14 | 3.16 | 776.21 Thousand |
0UKI
ZTEK
LMRXF
CCT
GLOW
TDRRF