Asset Five Group Public Company Limited (A5.BK)
THB 2.32
(0.87%)
THB 2.32
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.04 | 3.04 | 2.98 | 3.0 | 552.68 Thousand |
| 02 Jul, 2024 | 3.16 | 3.16 | 3.04 | 3.04 | 765.9 Thousand |
| 01 Jul, 2024 | 3.16 | 3.18 | 3.14 | 3.16 | 6.46 Million |
| 28 Jun, 2024 | 3.14 | 3.18 | 3.1 | 3.14 | 6.51 Million |
| 27 Jun, 2024 | 3.14 | 3.2 | 3.04 | 3.12 | 7.59 Million |
| 26 Jun, 2024 | 3.08 | 3.2 | 3.06 | 3.12 | 7.67 Million |
| 25 Jun, 2024 | 3.06 | 3.1 | 3.02 | 3.06 | 126.72 Thousand |
| 24 Jun, 2024 | 3.02 | 3.08 | 3.0 | 3.02 | 202.8 Thousand |
| 21 Jun, 2024 | 2.98 | 3.06 | 2.96 | 3.06 | 448.31 Thousand |
| 20 Jun, 2024 | 2.98 | 3.04 | 2.98 | 2.98 | 157.4 Thousand |
0UKI
ZTEK
LMRXF
CCT
GLOW
TDRRF