Asset Five Group Public Company Limited (A5.BK)
THB 2.34
(1.74%)
THB 2.34
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2.92 | 2.96 | 2.82 | 2.96 | 941.5 Thousand |
| 01 Aug, 2024 | 2.98 | 2.98 | 2.94 | 2.98 | 41.6 Thousand |
| 31 Jul, 2024 | 2.96 | 3.0 | 2.94 | 2.98 | 98.5 Thousand |
| 30 Jul, 2024 | 2.98 | 2.98 | 2.9 | 2.96 | 417.83 Thousand |
| 26 Jul, 2024 | 3.0 | 3.02 | 2.94 | 3.02 | 21.8 Thousand |
| 25 Jul, 2024 | 2.98 | 3.0 | 2.88 | 3.0 | 228.91 Thousand |
| 24 Jul, 2024 | 3.02 | 3.02 | 2.72 | 3.0 | 845.92 Thousand |
| 23 Jul, 2024 | 3.02 | 3.06 | 2.88 | 3.0 | 356.81 Thousand |
| 19 Jul, 2024 | 3.04 | 3.04 | 3.02 | 3.04 | 52 Thousand |
| 18 Jul, 2024 | 3.06 | 3.08 | 3.02 | 3.06 | 107.9 Thousand |
0UKI
ZTEK
LMRXF
CCT
GLOW
TDRRF