Asset Five Group Public Company Limited (A5.BK)
THB 2.4
(-0.83%)
THB 2.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.16 | 3.2 | 3.08 | 3.12 | 3.66 Million |
| 01 Feb, 2024 | 3.1 | 3.14 | 3.06 | 3.14 | 3.2 Million |
| 31 Jan, 2024 | 3.1 | 3.1 | 3.04 | 3.08 | 357.6 Thousand |
| 30 Jan, 2024 | 3.1 | 3.1 | 3.06 | 3.08 | 108.6 Thousand |
| 29 Jan, 2024 | 3.14 | 3.14 | 3.08 | 3.08 | 602.22 Thousand |
| 26 Jan, 2024 | 3.06 | 3.14 | 3.06 | 3.1 | 958.8 Thousand |
| 25 Jan, 2024 | 3.02 | 3.1 | 3.02 | 3.06 | 521.7 Thousand |
| 24 Jan, 2024 | 3.0 | 3.1 | 3.0 | 3.1 | 804.7 Thousand |
| 23 Jan, 2024 | 3.04 | 3.1 | 3.0 | 3.04 | 834.7 Thousand |
| 22 Jan, 2024 | 3.18 | 3.18 | 3.04 | 3.04 | 873.2 Thousand |
0UKI
ZTEK
LMRXF
CCT
GLOW
TDRRF