Asset Five Group Public Company Limited (A5.BK)
THB 2.4
(-0.83%)
THB 2.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.08 | 3.2 | 3.08 | 3.16 | 1.03 Million |
| 18 Jan, 2024 | 3.02 | 3.08 | 2.96 | 3.06 | 960.4 Thousand |
| 17 Jan, 2024 | 3.08 | 3.1 | 3.02 | 3.04 | 597.5 Thousand |
| 16 Jan, 2024 | 3.14 | 3.14 | 3.06 | 3.06 | 932.73 Thousand |
| 15 Jan, 2024 | 3.12 | 3.16 | 3.1 | 3.12 | 352.3 Thousand |
| 12 Jan, 2024 | 3.14 | 3.18 | 3.12 | 3.12 | 612.3 Thousand |
| 11 Jan, 2024 | 3.22 | 3.22 | 3.12 | 3.14 | 588 Thousand |
| 10 Jan, 2024 | 3.18 | 3.18 | 3.12 | 3.16 | 950.62 Thousand |
| 09 Jan, 2024 | 3.24 | 3.26 | 3.16 | 3.18 | 1.17 Million |
| 08 Jan, 2024 | 3.22 | 3.32 | 3.2 | 3.22 | 673.8 Thousand |
0UKI
ZTEK
LMRXF
CCT
GLOW
TDRRF