UOB-Kay Hian Holdings Limited (U10.SI)
SGD 1.81
(-0.55%)
SGD 1.81
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.38 | 1.38 | 1.36 | 1.38 | 103.7 Thousand |
| 01 Aug, 2024 | 1.38 | 1.38 | 1.36 | 1.38 | 103.7 Thousand |
| 31 Jul, 2024 | 1.38 | 1.38 | 1.37 | 1.38 | 56.1 Thousand |
| 30 Jul, 2024 | 1.39 | 1.39 | 1.37 | 1.37 | 43.4 Thousand |
| 29 Jul, 2024 | 1.37 | 1.38 | 1.37 | 1.38 | 72.4 Thousand |
| 28 Jul, 2024 | 1.37 | 1.38 | 1.37 | 1.38 | 72.4 Thousand |
| 26 Jul, 2024 | 1.37 | 1.37 | 1.36 | 1.36 | 46 Thousand |
| 25 Jul, 2024 | 1.37 | 1.38 | 1.37 | 1.37 | 76.9 Thousand |
| 24 Jul, 2024 | 1.38 | 1.38 | 1.37 | 1.38 | 76.9 Thousand |
| 23 Jul, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 51.2 Thousand |
WAFU
AYUD
NREF-PA
IFT
300342
RSTRF