UOB-Kay Hian Holdings Limited (U10.SI)
SGD 1.81
(-0.55%)
SGD 1.81
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1.38 | 1.39 | 1.38 | 1.38 | 49.5 Thousand |
| 21 Jul, 2024 | 1.38 | 1.39 | 1.38 | 1.38 | 49.5 Thousand |
| 19 Jul, 2024 | 1.39 | 1.39 | 1.37 | 1.38 | 15.1 Thousand |
| 18 Jul, 2024 | 1.39 | 1.39 | 1.37 | 1.39 | 20.8 Thousand |
| 17 Jul, 2024 | 1.4 | 1.4 | 1.37 | 1.37 | 75.2 Thousand |
| 16 Jul, 2024 | 1.38 | 1.38 | 1.37 | 1.38 | 75.2 Thousand |
| 15 Jul, 2024 | 1.36 | 1.38 | 1.36 | 1.38 | 154.2 Thousand |
| 14 Jul, 2024 | 1.36 | 1.38 | 1.36 | 1.38 | 154.2 Thousand |
| 12 Jul, 2024 | 1.36 | 1.37 | 1.35 | 1.35 | 132 Thousand |
| 11 Jul, 2024 | 1.36 | 1.36 | 1.35 | 1.36 | 132 Thousand |
WAFU
AYUD
NREF-PA
IFT
300342
RSTRF