UOB-Kay Hian Holdings Limited (U10.SI)
SGD 1.83
(0.55%)
SGD 1.83
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.81 | 1.82 | 1.81 | 1.81 | 59.7 Thousand |
| 04 Jun, 2025 | 1.83 | 1.83 | 1.82 | 1.82 | 51.2 Thousand |
| 03 Jun, 2025 | 1.78 | 1.8 | 1.78 | 1.8 | 233.4 Thousand |
| 02 Jun, 2025 | 1.78 | 1.79 | 1.77 | 1.78 | 70.9 Thousand |
| 30 May, 2025 | 1.77 | 1.79 | 1.76 | 1.79 | 258.8 Thousand |
| 29 May, 2025 | 1.76 | 1.78 | 1.75 | 1.78 | 199.3 Thousand |
| 28 May, 2025 | 1.76 | 1.77 | 1.75 | 1.76 | 239.1 Thousand |
| 27 May, 2025 | 1.74 | 1.76 | 1.74 | 1.75 | 311.8 Thousand |
| 26 May, 2025 | 1.74 | 1.75 | 1.73 | 1.74 | 98.8 Thousand |
| 23 May, 2025 | 1.76 | 1.76 | 1.73 | 1.74 | 266.7 Thousand |
WAFU
AYUD
NREF-PA
IFT
300342
RSTRF