UOB-Kay Hian Holdings Limited (U10.SI)
SGD 1.76
(0.0%)
SGD 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.78 | 1.8 | 1.77 | 1.79 | 210.5 Thousand |
| 17 Mar, 2025 | 1.79 | 1.8 | 1.77 | 1.78 | 428.6 Thousand |
| 14 Mar, 2025 | 1.78 | 1.79 | 1.78 | 1.79 | 199.2 Thousand |
| 13 Mar, 2025 | 1.79 | 1.8 | 1.78 | 1.79 | 150.6 Thousand |
| 12 Mar, 2025 | 1.79 | 1.79 | 1.77 | 1.79 | 295.8 Thousand |
| 11 Mar, 2025 | 1.79 | 1.8 | 1.77 | 1.79 | 696 Thousand |
| 10 Mar, 2025 | 1.8 | 1.83 | 1.79 | 1.8 | 665.2 Thousand |
| 07 Mar, 2025 | 1.79 | 1.8 | 1.78 | 1.8 | 208.8 Thousand |
| 06 Mar, 2025 | 1.79 | 1.8 | 1.78 | 1.79 | 218 Thousand |
| 05 Mar, 2025 | 1.8 | 1.8 | 1.78 | 1.78 | 560.5 Thousand |
WAFU
AYUD
NREF-PA
IFT
300342
RSTRF