UOB-Kay Hian Holdings Limited (U10.SI)
SGD 1.83
(0.55%)
SGD 1.83
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.76 | 1.76 | 1.73 | 1.74 | 266.7 Thousand |
| 22 May, 2025 | 1.77 | 1.77 | 1.74 | 1.75 | 248.7 Thousand |
| 21 May, 2025 | 1.79 | 1.79 | 1.76 | 1.78 | 214.1 Thousand |
| 20 May, 2025 | 1.78 | 1.79 | 1.77 | 1.79 | 99.1 Thousand |
| 19 May, 2025 | 1.79 | 1.8 | 1.78 | 1.78 | 169.6 Thousand |
| 16 May, 2025 | 1.76 | 1.8 | 1.76 | 1.79 | 770.2 Thousand |
| 15 May, 2025 | 1.73 | 1.77 | 1.71 | 1.76 | 872.4 Thousand |
| 14 May, 2025 | 1.67 | 1.74 | 1.66 | 1.74 | 825.4 Thousand |
| 13 May, 2025 | 1.68 | 1.68 | 1.65 | 1.66 | 867.8 Thousand |
| 09 May, 2025 | 1.69 | 1.69 | 1.67 | 1.67 | 518.4 Thousand |
WAFU
AYUD
NREF-PA
IFT
300342
RSTRF