UOB-Kay Hian Holdings Limited (U10.SI)
SGD 1.83
(0.55%)
SGD 1.83
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2.01 | 2.02 | 1.99 | 2.0 | 92.8 Thousand |
| 09 Jun, 2025 | 1.98 | 2.03 | 1.98 | 2.01 | 375.2 Thousand |
| 06 Jun, 2025 | 1.88 | 1.98 | 1.87 | 1.98 | 1.73 Million |
| 05 Jun, 2025 | 1.81 | 1.89 | 1.8 | 1.88 | 1.22 Million |
| 04 Jun, 2025 | 1.83 | 1.83 | 1.8 | 1.8 | 165.4 Thousand |
| 03 Jun, 2025 | 1.78 | 1.83 | 1.78 | 1.81 | 756.5 Thousand |
| 02 Jun, 2025 | 1.78 | 1.79 | 1.77 | 1.78 | 368.4 Thousand |
| 30 May, 2025 | 1.77 | 1.79 | 1.76 | 1.79 | 258.8 Thousand |
| 29 May, 2025 | 1.76 | 1.78 | 1.75 | 1.78 | 199.3 Thousand |
| 28 May, 2025 | 1.76 | 1.77 | 1.75 | 1.76 | 239.1 Thousand |
WAFU
AYUD
NREF-PA
IFT
300342
RSTRF