SGD 1.83
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 1.98 | 2.03 | 1.98 | 2.01 | 375.2 Thousand |
06 Jun, 2025 | 1.88 | 1.98 | 1.87 | 1.98 | 1.73 Million |
05 Jun, 2025 | 1.81 | 1.89 | 1.8 | 1.88 | 1.22 Million |
04 Jun, 2025 | 1.83 | 1.83 | 1.8 | 1.8 | 165.4 Thousand |
03 Jun, 2025 | 1.78 | 1.83 | 1.78 | 1.81 | 756.5 Thousand |
02 Jun, 2025 | 1.78 | 1.79 | 1.77 | 1.78 | 368.4 Thousand |
30 May, 2025 | 1.77 | 1.79 | 1.76 | 1.79 | 258.8 Thousand |
29 May, 2025 | 1.76 | 1.78 | 1.75 | 1.78 | 199.3 Thousand |
28 May, 2025 | 1.76 | 1.77 | 1.75 | 1.76 | 239.1 Thousand |
27 May, 2025 | 1.74 | 1.76 | 1.74 | 1.75 | 311.8 Thousand |
WAFU
AYUD
NREF-PA
IFT
300342
RSTRF