UOB-Kay Hian Holdings Limited (U10.SI)

SGD 1.83

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1.41 1.41 1.38 1.41 33 Thousand
01 Oct, 2023 1.41 1.41 1.38 1.41 31.6 Thousand
29 Sep, 2023 1.41 1.41 1.41 1.41 200.00
28 Sep, 2023 1.4 1.4 1.4 1.4 57 Thousand
27 Sep, 2023 1.4 1.4 1.4 1.4 258.3 Thousand
26 Sep, 2023 1.39 1.4 1.39 1.4 665 Thousand
25 Sep, 2023 1.4 1.41 1.39 1.39 665 Thousand
24 Sep, 2023 1.4 1.41 1.39 1.39 16 Thousand
22 Sep, 2023 1.39 1.4 1.39 1.4 96.5 Thousand
21 Sep, 2023 1.4 1.4 1.39 1.39 96.5 Thousand