UOB-Kay Hian Holdings Limited (U10.SI)
SGD 1.78
(0.56%)
SGD 1.78
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.88 | 1.97 | 1.84 | 1.96 | 1.6 Million |
| 21 Feb, 2025 | 1.85 | 1.85 | 1.81 | 1.85 | 186.8 Thousand |
| 20 Feb, 2025 | 1.85 | 1.86 | 1.83 | 1.85 | 160.7 Thousand |
| 19 Feb, 2025 | 1.8 | 1.86 | 1.79 | 1.86 | 1.58 Million |
| 18 Feb, 2025 | 1.88 | 1.89 | 1.79 | 1.8 | 1.15 Million |
| 17 Feb, 2025 | 1.87 | 1.88 | 1.86 | 1.88 | 291.7 Thousand |
| 14 Feb, 2025 | 1.86 | 1.87 | 1.84 | 1.87 | 135.1 Thousand |
| 13 Feb, 2025 | 1.87 | 1.87 | 1.84 | 1.86 | 188.8 Thousand |
| 12 Feb, 2025 | 1.86 | 1.89 | 1.85 | 1.87 | 296 Thousand |
| 11 Feb, 2025 | 1.85 | 1.86 | 1.84 | 1.86 | 267.9 Thousand |
WAFU
AYUD
NREF-PA
IFT
300342
RSTRF