SGD 1.83
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 1.71 | 1.71 | 1.66 | 1.67 | 311 Thousand |
08 Apr, 2025 | 1.67 | 1.73 | 1.67 | 1.73 | 345.7 Thousand |
07 Apr, 2025 | 1.73 | 1.73 | 1.63 | 1.66 | 1.22 Million |
04 Apr, 2025 | 1.78 | 1.79 | 1.75 | 1.77 | 774.4 Thousand |
03 Apr, 2025 | 1.81 | 1.81 | 1.78 | 1.8 | 931.3 Thousand |
02 Apr, 2025 | 1.82 | 1.83 | 1.81 | 1.82 | 133.4 Thousand |
01 Apr, 2025 | 1.83 | 1.84 | 1.81 | 1.82 | 446.4 Thousand |
28 Mar, 2025 | 1.83 | 1.84 | 1.82 | 1.84 | 222.3 Thousand |
27 Mar, 2025 | 1.82 | 1.83 | 1.82 | 1.83 | 104.6 Thousand |
26 Mar, 2025 | 1.82 | 1.83 | 1.81 | 1.83 | 109.1 Thousand |
WAFU
AYUD
NREF-PA
IFT
300342
RSTRF