UOB-Kay Hian Holdings Limited (U10.SI)
SGD 1.83
(0.55%)
SGD 1.83
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.72 | 1.75 | 1.71 | 1.75 | 271.6 Thousand |
| 11 Apr, 2025 | 1.67 | 1.71 | 1.67 | 1.7 | 298.3 Thousand |
| 10 Apr, 2025 | 1.72 | 1.76 | 1.68 | 1.68 | 637.5 Thousand |
| 09 Apr, 2025 | 1.71 | 1.71 | 1.66 | 1.67 | 311 Thousand |
| 08 Apr, 2025 | 1.67 | 1.73 | 1.67 | 1.73 | 345.7 Thousand |
| 07 Apr, 2025 | 1.73 | 1.73 | 1.63 | 1.66 | 1.22 Million |
| 04 Apr, 2025 | 1.78 | 1.79 | 1.75 | 1.77 | 774.4 Thousand |
| 03 Apr, 2025 | 1.81 | 1.81 | 1.78 | 1.8 | 931.3 Thousand |
| 02 Apr, 2025 | 1.82 | 1.83 | 1.81 | 1.82 | 133.4 Thousand |
| 01 Apr, 2025 | 1.83 | 1.84 | 1.81 | 1.82 | 446.4 Thousand |
WAFU
AYUD
NREF-PA
IFT
300342
RSTRF