UOB-Kay Hian Holdings Limited (U10.SI)
SGD 1.81
(-0.55%)
SGD 1.81
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.37 | 1.37 | 1.35 | 1.35 | 591.4 Thousand |
| 14 Aug, 2024 | 1.37 | 1.38 | 1.36 | 1.37 | 29.8 Thousand |
| 13 Aug, 2024 | 1.36 | 1.38 | 1.36 | 1.37 | 106.3 Thousand |
| 12 Aug, 2024 | 1.35 | 1.38 | 1.35 | 1.36 | 115.2 Thousand |
| 11 Aug, 2024 | 1.35 | 1.38 | 1.35 | 1.36 | 115.2 Thousand |
| 08 Aug, 2024 | 1.34 | 1.35 | 1.34 | 1.35 | 46.8 Thousand |
| 07 Aug, 2024 | 1.35 | 1.35 | 1.34 | 1.34 | 46.8 Thousand |
| 06 Aug, 2024 | 1.34 | 1.36 | 1.34 | 1.35 | 93.5 Thousand |
| 05 Aug, 2024 | 1.38 | 1.38 | 1.32 | 1.33 | 413.3 Thousand |
| 04 Aug, 2024 | 1.38 | 1.38 | 1.32 | 1.33 | 413.3 Thousand |
WAFU
AYUD
NREF-PA
IFT
300342
RSTRF