UOB-Kay Hian Holdings Limited (U10.SI)
SGD 1.81
(-0.55%)
SGD 1.81
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.47 | 1.48 | 1.44 | 1.45 | 271.2 Thousand |
| 26 Aug, 2024 | 1.43 | 1.48 | 1.43 | 1.47 | 485.4 Thousand |
| 25 Aug, 2024 | 1.43 | 1.48 | 1.43 | 1.47 | 485.4 Thousand |
| 23 Aug, 2024 | 1.4 | 1.43 | 1.4 | 1.42 | 292 Thousand |
| 22 Aug, 2024 | 1.4 | 1.4 | 1.39 | 1.39 | 292 Thousand |
| 21 Aug, 2024 | 1.4 | 1.4 | 1.39 | 1.39 | 51.3 Thousand |
| 20 Aug, 2024 | 1.41 | 1.41 | 1.4 | 1.4 | 107.1 Thousand |
| 19 Aug, 2024 | 1.39 | 1.41 | 1.39 | 1.41 | 198.2 Thousand |
| 18 Aug, 2024 | 1.39 | 1.41 | 1.39 | 1.41 | 198.2 Thousand |
| 16 Aug, 2024 | 1.41 | 1.42 | 1.39 | 1.4 | 591.4 Thousand |
WAFU
AYUD
NREF-PA
IFT
300342
RSTRF