UOB-Kay Hian Holdings Limited (U10.SI)
SGD 1.81
(-0.55%)
SGD 1.81
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1.45 | 1.46 | 1.45 | 1.45 | 109.4 Thousand |
| 06 Sep, 2024 | 1.44 | 1.46 | 1.44 | 1.45 | 119.8 Thousand |
| 05 Sep, 2024 | 1.44 | 1.45 | 1.44 | 1.44 | 119.8 Thousand |
| 04 Sep, 2024 | 1.44 | 1.45 | 1.44 | 1.44 | 63.7 Thousand |
| 03 Sep, 2024 | 1.45 | 1.46 | 1.44 | 1.45 | 91.7 Thousand |
| 02 Sep, 2024 | 1.46 | 1.46 | 1.45 | 1.45 | 106.1 Thousand |
| 01 Sep, 2024 | 1.46 | 1.46 | 1.45 | 1.45 | 106.1 Thousand |
| 30 Aug, 2024 | 1.45 | 1.45 | 1.43 | 1.45 | 104.7 Thousand |
| 29 Aug, 2024 | 1.45 | 1.45 | 1.44 | 1.45 | 129.1 Thousand |
| 28 Aug, 2024 | 1.45 | 1.45 | 1.43 | 1.45 | 129.1 Thousand |
WAFU
AYUD
NREF-PA
IFT
300342
RSTRF