UOB-Kay Hian Holdings Limited (U10.SI)
SGD 1.81
(-0.55%)
SGD 1.81
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.56 | 1.59 | 1.56 | 1.58 | 245.9 Thousand |
| 02 Oct, 2024 | 1.54 | 1.56 | 1.54 | 1.55 | 225.5 Thousand |
| 01 Oct, 2024 | 1.54 | 1.55 | 1.53 | 1.54 | 123.7 Thousand |
| 30 Sep, 2024 | 1.51 | 1.54 | 1.5 | 1.53 | 236.1 Thousand |
| 27 Sep, 2024 | 1.51 | 1.51 | 1.5 | 1.51 | 135.4 Thousand |
| 26 Sep, 2024 | 1.5 | 1.5 | 1.49 | 1.5 | 219.6 Thousand |
| 25 Sep, 2024 | 1.49 | 1.51 | 1.49 | 1.49 | 175.9 Thousand |
| 24 Sep, 2024 | 1.5 | 1.5 | 1.49 | 1.49 | 156.9 Thousand |
| 23 Sep, 2024 | 1.49 | 1.5 | 1.48 | 1.5 | 171.1 Thousand |
| 20 Sep, 2024 | 1.5 | 1.51 | 1.48 | 1.49 | 104.9 Thousand |
WAFU
AYUD
NREF-PA
IFT
300342
RSTRF