UOB-Kay Hian Holdings Limited (U10.SI)
SGD 1.81
(-0.55%)
SGD 1.81
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.57 | 1.57 | 1.55 | 1.57 | 68.4 Thousand |
| 30 Oct, 2024 | 1.57 | 1.57 | 1.56 | 1.57 | 59.4 Thousand |
| 29 Oct, 2024 | 1.57 | 1.58 | 1.56 | 1.57 | 84.8 Thousand |
| 28 Oct, 2024 | 1.58 | 1.58 | 1.56 | 1.58 | 57.6 Thousand |
| 25 Oct, 2024 | 1.58 | 1.58 | 1.56 | 1.57 | 141.5 Thousand |
| 24 Oct, 2024 | 1.58 | 1.58 | 1.57 | 1.58 | 91.2 Thousand |
| 23 Oct, 2024 | 1.58 | 1.59 | 1.57 | 1.58 | 72.1 Thousand |
| 22 Oct, 2024 | 1.58 | 1.59 | 1.57 | 1.59 | 52.2 Thousand |
| 21 Oct, 2024 | 1.59 | 1.59 | 1.57 | 1.58 | 87.9 Thousand |
| 18 Oct, 2024 | 1.59 | 1.59 | 1.58 | 1.59 | 210.1 Thousand |
WAFU
AYUD
NREF-PA
IFT
300342
RSTRF