UOB-Kay Hian Holdings Limited (U10.SI)
SGD 1.81
(-0.55%)
SGD 1.81
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1.58 | 1.59 | 1.57 | 1.59 | 169.1 Thousand |
| 14 Nov, 2024 | 1.57 | 1.59 | 1.57 | 1.58 | 130.3 Thousand |
| 13 Nov, 2024 | 1.58 | 1.58 | 1.56 | 1.57 | 145.7 Thousand |
| 12 Nov, 2024 | 1.58 | 1.59 | 1.57 | 1.57 | 191.5 Thousand |
| 11 Nov, 2024 | 1.57 | 1.58 | 1.57 | 1.58 | 136.7 Thousand |
| 08 Nov, 2024 | 1.56 | 1.58 | 1.56 | 1.58 | 101.8 Thousand |
| 07 Nov, 2024 | 1.57 | 1.57 | 1.56 | 1.56 | 66.1 Thousand |
| 06 Nov, 2024 | 1.57 | 1.57 | 1.55 | 1.57 | 112.6 Thousand |
| 05 Nov, 2024 | 1.57 | 1.58 | 1.57 | 1.57 | 44.8 Thousand |
| 04 Nov, 2024 | 1.56 | 1.58 | 1.56 | 1.58 | 84.7 Thousand |
WAFU
AYUD
NREF-PA
IFT
300342
RSTRF