UOB-Kay Hian Holdings Limited (U10.SI)
SGD 1.79
(0.56%)
SGD 1.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.37 | 1.37 | 1.36 | 1.36 | 109.5 Thousand |
| 08 Jul, 2024 | 1.35 | 1.37 | 1.35 | 1.36 | 109.5 Thousand |
| 07 Jul, 2024 | 1.35 | 1.37 | 1.35 | 1.36 | 89.9 Thousand |
| 05 Jul, 2024 | 1.36 | 1.36 | 1.35 | 1.35 | 99.4 Thousand |
| 04 Jul, 2024 | 1.35 | 1.36 | 1.35 | 1.35 | 99.4 Thousand |
| 03 Jul, 2024 | 1.35 | 1.35 | 1.34 | 1.35 | 92.3 Thousand |
| 02 Jul, 2024 | 1.35 | 1.36 | 1.34 | 1.35 | 232 Thousand |
| 01 Jul, 2024 | 1.34 | 1.35 | 1.34 | 1.34 | 232 Thousand |
| 30 Jun, 2024 | 1.34 | 1.35 | 1.34 | 1.34 | 102.5 Thousand |
| 28 Jun, 2024 | 1.33 | 1.34 | 1.32 | 1.34 | 122.8 Thousand |
WAFU
AYUD
NREF-PA
IFT
300342
RSTRF