SGD 1.79
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 54.8 Thousand |
13 Jun, 2024 | 1.33 | 1.33 | 1.32 | 1.32 | 54.8 Thousand |
12 Jun, 2024 | 1.32 | 1.33 | 1.32 | 1.33 | 70.4 Thousand |
11 Jun, 2024 | 1.32 | 1.33 | 1.32 | 1.32 | 91.2 Thousand |
10 Jun, 2024 | 1.32 | 1.33 | 1.32 | 1.32 | 91.2 Thousand |
09 Jun, 2024 | 1.32 | 1.33 | 1.32 | 1.32 | 82.8 Thousand |
07 Jun, 2024 | 1.32 | 1.33 | 1.32 | 1.32 | 72.1 Thousand |
06 Jun, 2024 | 1.32 | 1.33 | 1.32 | 1.32 | 72.1 Thousand |
05 Jun, 2024 | 1.33 | 1.33 | 1.32 | 1.32 | 75.2 Thousand |
04 Jun, 2024 | 1.32 | 1.33 | 1.32 | 1.32 | 82.3 Thousand |
WAFU
AYUD
NREF-PA
IFT
300342
RSTRF