Bukit Sembawang Estates Limited (B61.SI)
SGD 3.57
(0.28%)
SGD 3.57
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.5 | 3.5 | 3.47 | 3.47 | 27.1 Thousand |
| 23 Apr, 2025 | 3.47 | 3.49 | 3.19 | 3.46 | 106.4 Thousand |
| 22 Apr, 2025 | 3.45 | 3.51 | 3.45 | 3.49 | 57.5 Thousand |
| 21 Apr, 2025 | 3.43 | 3.47 | 3.43 | 3.47 | 33 Thousand |
| 17 Apr, 2025 | 3.42 | 3.44 | 3.41 | 3.42 | 47.4 Thousand |
| 16 Apr, 2025 | 3.44 | 3.44 | 3.38 | 3.42 | 44.7 Thousand |
| 15 Apr, 2025 | 3.42 | 3.44 | 3.38 | 3.4 | 46.9 Thousand |
| 14 Apr, 2025 | 3.37 | 3.43 | 3.36 | 3.42 | 22.7 Thousand |
| 11 Apr, 2025 | 3.35 | 3.35 | 3.34 | 3.35 | 11.9 Thousand |
| 10 Apr, 2025 | 3.35 | 3.39 | 3.31 | 3.37 | 64.5 Thousand |
0KS2
NPH
TUI1
688019
DYNPRO
SEZI