Bukit Sembawang Estates Limited (B61.SI)
SGD 3.57
(0.28%)
SGD 3.57
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.93 | 3.93 | 3.91 | 3.93 | 23 Thousand |
| 19 Jun, 2025 | 3.94 | 3.94 | 3.9 | 3.93 | 97.9 Thousand |
| 18 Jun, 2025 | 3.95 | 3.97 | 3.93 | 3.94 | 14.3 Thousand |
| 17 Jun, 2025 | 3.95 | 3.99 | 3.88 | 3.97 | 64.2 Thousand |
| 16 Jun, 2025 | 3.97 | 3.97 | 3.86 | 3.94 | 101.1 Thousand |
| 13 Jun, 2025 | 4.0 | 4.0 | 3.96 | 3.96 | 94 Thousand |
| 12 Jun, 2025 | 4.01 | 4.01 | 3.99 | 4.01 | 40.5 Thousand |
| 11 Jun, 2025 | 4.03 | 4.04 | 4.01 | 4.01 | 41.8 Thousand |
| 10 Jun, 2025 | 4.04 | 4.04 | 4.02 | 4.03 | 43.5 Thousand |
| 09 Jun, 2025 | 3.98 | 4.04 | 3.98 | 4.03 | 125.7 Thousand |
0KS2
NPH
TUI1
688019
DYNPRO
SEZI