Bukit Sembawang Estates Limited (B61.SI)
SGD 3.57
(0.28%)
SGD 3.57
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.97 | 3.97 | 3.95 | 3.96 | 58 Thousand |
| 05 Jun, 2025 | 3.96 | 3.99 | 3.95 | 3.97 | 133.9 Thousand |
| 04 Jun, 2025 | 3.91 | 3.96 | 3.91 | 3.95 | 177.7 Thousand |
| 03 Jun, 2025 | 3.9 | 3.93 | 3.89 | 3.92 | 59.1 Thousand |
| 02 Jun, 2025 | 3.9 | 3.91 | 3.89 | 3.89 | 48 Thousand |
| 30 May, 2025 | 3.91 | 3.91 | 3.88 | 3.91 | 83.8 Thousand |
| 29 May, 2025 | 3.89 | 3.91 | 3.88 | 3.91 | 117.5 Thousand |
| 28 May, 2025 | 3.91 | 3.92 | 3.9 | 3.91 | 79 Thousand |
| 27 May, 2025 | 3.93 | 3.94 | 3.87 | 3.92 | 612 Thousand |
| 26 May, 2025 | 3.93 | 3.93 | 3.89 | 3.92 | 46.2 Thousand |
0KS2
NPH
TUI1
688019
DYNPRO
SEZI