Bukit Sembawang Estates Limited (B61.SI)
SGD 3.57
(0.28%)
SGD 3.57
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.61 | 3.65 | 3.61 | 3.65 | 35.8 Thousand |
| 08 May, 2025 | 3.59 | 3.63 | 3.59 | 3.63 | 46.5 Thousand |
| 07 May, 2025 | 3.6 | 3.62 | 3.6 | 3.62 | 31.4 Thousand |
| 06 May, 2025 | 3.61 | 3.63 | 3.6 | 3.61 | 78.7 Thousand |
| 05 May, 2025 | 3.56 | 3.62 | 3.56 | 3.61 | 88.7 Thousand |
| 02 May, 2025 | 3.53 | 3.56 | 3.53 | 3.56 | 32.2 Thousand |
| 30 Apr, 2025 | 3.49 | 3.54 | 3.49 | 3.54 | 25.6 Thousand |
| 29 Apr, 2025 | 3.46 | 3.52 | 3.45 | 3.5 | 65.1 Thousand |
| 28 Apr, 2025 | 3.47 | 3.54 | 3.47 | 3.49 | 14 Thousand |
| 25 Apr, 2025 | 3.46 | 3.49 | 3.46 | 3.49 | 13.5 Thousand |
0KS2
NPH
TUI1
688019
DYNPRO
SEZI