Bukit Sembawang Estates Limited (B61.SI)
SGD 3.57
(0.28%)
SGD 3.57
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.95 | 3.95 | 3.89 | 3.93 | 104.5 Thousand |
| 22 May, 2025 | 3.91 | 3.95 | 3.89 | 3.95 | 141.6 Thousand |
| 21 May, 2025 | 3.78 | 3.94 | 3.78 | 3.89 | 350.5 Thousand |
| 20 May, 2025 | 3.71 | 3.78 | 3.71 | 3.77 | 96.7 Thousand |
| 19 May, 2025 | 3.7 | 3.71 | 3.69 | 3.7 | 102.6 Thousand |
| 16 May, 2025 | 3.68 | 3.69 | 3.66 | 3.68 | 50.1 Thousand |
| 15 May, 2025 | 3.66 | 3.69 | 3.64 | 3.69 | 88.5 Thousand |
| 14 May, 2025 | 3.65 | 3.66 | 3.64 | 3.66 | 57.5 Thousand |
| 13 May, 2025 | 3.65 | 3.69 | 3.63 | 3.65 | 121.5 Thousand |
| 09 May, 2025 | 3.61 | 3.65 | 3.61 | 3.65 | 35.8 Thousand |
0KS2
NPH
TUI1
688019
DYNPRO
SEZI