Bukit Sembawang Estates Limited (B61.SI)
SGD 3.57
(0.28%)
SGD 3.57
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.9 | 3.9 | 3.88 | 3.88 | 15.6 Thousand |
| 24 Sep, 2023 | 3.9 | 3.9 | 3.88 | 3.88 | 15.6 Thousand |
| 22 Sep, 2023 | 3.9 | 3.9 | 3.89 | 3.9 | 22 Thousand |
| 21 Sep, 2023 | 3.91 | 3.91 | 3.9 | 3.9 | 78.4 Thousand |
| 20 Sep, 2023 | 3.95 | 3.95 | 3.92 | 3.92 | 78.4 Thousand |
| 19 Sep, 2023 | 3.92 | 3.95 | 3.91 | 3.95 | 14.8 Thousand |
| 18 Sep, 2023 | 3.92 | 3.95 | 3.91 | 3.95 | 14.8 Thousand |
| 17 Sep, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | 10.4 Thousand |
| 15 Sep, 2023 | 3.95 | 3.97 | 3.93 | 3.97 | 6400.00 |
| 14 Sep, 2023 | 3.98 | 3.98 | 3.92 | 3.96 | 6400.00 |
0KS2
NPH
TUI1
688019
DYNPRO
SEZI