Bukit Sembawang Estates Limited (B61.SI)
SGD 3.57
(0.28%)
SGD 3.57
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.35 | 3.35 | 3.34 | 3.35 | 11.9 Thousand |
| 10 Apr, 2025 | 3.35 | 3.39 | 3.31 | 3.37 | 64.5 Thousand |
| 09 Apr, 2025 | 3.34 | 3.34 | 3.21 | 3.21 | 56.5 Thousand |
| 08 Apr, 2025 | 3.37 | 3.38 | 3.33 | 3.35 | 41 Thousand |
| 07 Apr, 2025 | 3.5 | 3.5 | 3.28 | 3.34 | 90.3 Thousand |
| 04 Apr, 2025 | 3.59 | 3.59 | 3.54 | 3.57 | 87.8 Thousand |
| 03 Apr, 2025 | 3.6 | 3.61 | 3.59 | 3.6 | 63.9 Thousand |
| 02 Apr, 2025 | 3.6 | 3.61 | 3.6 | 3.61 | 31.4 Thousand |
| 01 Apr, 2025 | 3.62 | 3.62 | 3.6 | 3.6 | 17.9 Thousand |
| 28 Mar, 2025 | 3.62 | 3.63 | 3.62 | 3.63 | 39.9 Thousand |
0KS2
NPH
TUI1
688019
DYNPRO
SEZI