Bukit Sembawang Estates Limited (B61.SI)
SGD 3.57
(0.28%)
SGD 3.57
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.62 | 3.63 | 3.6 | 3.63 | 47 Thousand |
| 24 Mar, 2025 | 3.62 | 3.63 | 3.6 | 3.61 | 84.8 Thousand |
| 21 Mar, 2025 | 3.59 | 3.63 | 3.59 | 3.61 | 43.8 Thousand |
| 20 Mar, 2025 | 3.61 | 3.61 | 3.59 | 3.61 | 10.5 Thousand |
| 19 Mar, 2025 | 3.58 | 3.61 | 3.57 | 3.6 | 25.9 Thousand |
| 18 Mar, 2025 | 3.58 | 3.63 | 3.58 | 3.62 | 126.4 Thousand |
| 17 Mar, 2025 | 3.56 | 3.58 | 3.56 | 3.57 | 68 Thousand |
| 14 Mar, 2025 | 3.56 | 3.57 | 3.53 | 3.56 | 44.3 Thousand |
| 13 Mar, 2025 | 3.53 | 3.56 | 3.52 | 3.55 | 53.9 Thousand |
| 12 Mar, 2025 | 3.52 | 3.53 | 3.52 | 3.53 | 15.2 Thousand |
0KS2
NPH
TUI1
688019
DYNPRO
SEZI