Bukit Sembawang Estates Limited (B61.SI)
SGD 3.57
(0.28%)
SGD 3.57
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.52 | 3.53 | 3.51 | 3.52 | 135 Thousand |
| 10 Mar, 2025 | 3.56 | 3.56 | 3.54 | 3.56 | 77.6 Thousand |
| 07 Mar, 2025 | 3.57 | 3.58 | 3.55 | 3.58 | 85.5 Thousand |
| 06 Mar, 2025 | 3.56 | 3.58 | 3.55 | 3.58 | 74.2 Thousand |
| 05 Mar, 2025 | 3.58 | 3.58 | 3.56 | 3.58 | 67.6 Thousand |
| 04 Mar, 2025 | 3.56 | 3.58 | 3.55 | 3.58 | 70.2 Thousand |
| 03 Mar, 2025 | 3.6 | 3.66 | 3.55 | 3.56 | 123.6 Thousand |
| 28 Feb, 2025 | 3.6 | 3.66 | 3.57 | 3.6 | 85.1 Thousand |
| 27 Feb, 2025 | 3.64 | 3.64 | 3.58 | 3.6 | 79 Thousand |
| 26 Feb, 2025 | 3.63 | 3.63 | 3.6 | 3.62 | 98 Thousand |
0KS2
NPH
TUI1
688019
DYNPRO
SEZI