Bukit Sembawang Estates Limited (B61.SI)
SGD 3.57
(0.28%)
SGD 3.57
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.52 | 3.55 | 3.51 | 3.52 | 48.8 Thousand |
| 10 Feb, 2025 | 3.54 | 3.54 | 3.52 | 3.54 | 34.6 Thousand |
| 07 Feb, 2025 | 3.55 | 3.55 | 3.53 | 3.54 | 44.3 Thousand |
| 06 Feb, 2025 | 3.52 | 3.55 | 3.51 | 3.55 | 31.4 Thousand |
| 05 Feb, 2025 | 3.51 | 3.56 | 3.51 | 3.55 | 28.4 Thousand |
| 04 Feb, 2025 | 3.54 | 3.55 | 3.53 | 3.54 | 20.3 Thousand |
| 03 Feb, 2025 | 3.54 | 3.55 | 3.52 | 3.54 | 35.3 Thousand |
| 31 Jan, 2025 | 3.54 | 3.57 | 3.54 | 3.56 | 68.9 Thousand |
| 28 Jan, 2025 | 3.52 | 3.55 | 3.52 | 3.55 | 1800.00 |
| 27 Jan, 2025 | 3.53 | 3.56 | 3.53 | 3.55 | 26.6 Thousand |
0KS2
NPH
TUI1
688019
DYNPRO
SEZI