Bukit Sembawang Estates Limited (B61.SI)
SGD 3.57
(0.28%)
SGD 3.57
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.63 | 3.63 | 3.6 | 3.62 | 98 Thousand |
| 25 Feb, 2025 | 3.63 | 3.67 | 3.61 | 3.63 | 98 Thousand |
| 24 Feb, 2025 | 3.55 | 3.6 | 3.55 | 3.6 | 183.1 Thousand |
| 21 Feb, 2025 | 3.55 | 3.55 | 3.54 | 3.55 | 32.8 Thousand |
| 20 Feb, 2025 | 3.56 | 3.56 | 3.51 | 3.56 | 67.9 Thousand |
| 19 Feb, 2025 | 3.56 | 3.56 | 3.55 | 3.56 | 65 Thousand |
| 18 Feb, 2025 | 3.55 | 3.57 | 3.55 | 3.56 | 253.9 Thousand |
| 17 Feb, 2025 | 3.55 | 3.56 | 3.54 | 3.54 | 84.4 Thousand |
| 14 Feb, 2025 | 3.53 | 3.55 | 3.53 | 3.55 | 57 Thousand |
| 13 Feb, 2025 | 3.53 | 3.55 | 3.51 | 3.53 | 26.8 Thousand |
0KS2
NPH
TUI1
688019
DYNPRO
SEZI