Bukit Sembawang Estates Limited (B61.SI)
SGD 3.57
(0.28%)
SGD 3.57
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.53 | 3.56 | 3.53 | 3.55 | 26.6 Thousand |
| 24 Jan, 2025 | 3.53 | 3.54 | 3.51 | 3.54 | 15.7 Thousand |
| 23 Jan, 2025 | 3.54 | 3.55 | 3.54 | 3.54 | 8900.00 |
| 22 Jan, 2025 | 3.56 | 3.56 | 3.52 | 3.54 | 57.6 Thousand |
| 21 Jan, 2025 | 3.54 | 3.57 | 3.53 | 3.57 | 21.4 Thousand |
| 20 Jan, 2025 | 3.55 | 3.57 | 3.54 | 3.54 | 12.8 Thousand |
| 17 Jan, 2025 | 3.53 | 3.55 | 3.52 | 3.55 | 40.4 Thousand |
| 16 Jan, 2025 | 3.53 | 3.54 | 3.52 | 3.54 | 17.2 Thousand |
| 15 Jan, 2025 | 3.51 | 3.54 | 3.51 | 3.54 | 15.5 Thousand |
| 14 Jan, 2025 | 3.55 | 3.55 | 3.51 | 3.54 | 7600.00 |
0KS2
NPH
TUI1
688019
DYNPRO
SEZI