Bukit Sembawang Estates Limited (B61.SI)
SGD 3.57
(0.28%)
SGD 3.57
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.52 | 3.54 | 3.52 | 3.54 | 7500.00 |
| 26 Dec, 2024 | 3.55 | 3.57 | 3.5 | 3.51 | 52 Thousand |
| 24 Dec, 2024 | 3.51 | 3.52 | 3.51 | 3.52 | 4100.00 |
| 23 Dec, 2024 | 3.5 | 3.53 | 3.5 | 3.5 | 30 Thousand |
| 20 Dec, 2024 | 3.59 | 3.59 | 3.5 | 3.54 | 54.5 Thousand |
| 19 Dec, 2024 | 3.53 | 3.58 | 3.5 | 3.55 | 57.5 Thousand |
| 18 Dec, 2024 | 3.53 | 3.57 | 3.53 | 3.57 | 22.7 Thousand |
| 17 Dec, 2024 | 3.55 | 3.57 | 3.55 | 3.55 | 13.8 Thousand |
| 16 Dec, 2024 | 3.55 | 3.6 | 3.53 | 3.55 | 38 Thousand |
| 13 Dec, 2024 | 3.56 | 3.56 | 3.55 | 3.55 | 16 Thousand |
0KS2
NPH
TUI1
688019
DYNPRO
SEZI