Bukit Sembawang Estates Limited (B61.SI)
SGD 3.57
(0.28%)
SGD 3.57
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.59 | 3.59 | 3.55 | 3.58 | 14.2 Thousand |
| 11 Dec, 2024 | 3.59 | 3.59 | 3.56 | 3.58 | 11.9 Thousand |
| 10 Dec, 2024 | 3.58 | 3.6 | 3.56 | 3.6 | 40.6 Thousand |
| 09 Dec, 2024 | 3.58 | 3.6 | 3.56 | 3.56 | 16.5 Thousand |
| 06 Dec, 2024 | 3.57 | 3.62 | 3.57 | 3.61 | 52.5 Thousand |
| 05 Dec, 2024 | 3.62 | 3.62 | 3.6 | 3.61 | 51.1 Thousand |
| 04 Dec, 2024 | 3.56 | 3.62 | 3.54 | 3.62 | 66.3 Thousand |
| 03 Dec, 2024 | 3.53 | 3.56 | 3.53 | 3.54 | 44.2 Thousand |
| 02 Dec, 2024 | 3.53 | 3.54 | 3.52 | 3.53 | 55.7 Thousand |
| 29 Nov, 2024 | 3.55 | 3.55 | 3.51 | 3.52 | 41.5 Thousand |
0KS2
NPH
TUI1
688019
DYNPRO
SEZI