Bukit Sembawang Estates Limited (B61.SI)
SGD 3.57
(0.28%)
SGD 3.57
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.55 | 3.55 | 3.52 | 3.54 | 18.7 Thousand |
| 10 Jan, 2025 | 3.51 | 3.55 | 3.51 | 3.55 | 1200.00 |
| 09 Jan, 2025 | 3.53 | 3.56 | 3.53 | 3.56 | 1800.00 |
| 08 Jan, 2025 | 3.55 | 3.56 | 3.52 | 3.56 | 7300.00 |
| 07 Jan, 2025 | 3.54 | 3.56 | 3.51 | 3.56 | 11.6 Thousand |
| 06 Jan, 2025 | 3.53 | 3.55 | 3.53 | 3.55 | 19.9 Thousand |
| 03 Jan, 2025 | 3.53 | 3.56 | 3.52 | 3.53 | 20.1 Thousand |
| 02 Jan, 2025 | 3.57 | 3.57 | 3.52 | 3.54 | 11 Thousand |
| 31 Dec, 2024 | 3.54 | 3.56 | 3.54 | 3.56 | 12.5 Thousand |
| 30 Dec, 2024 | 3.53 | 3.55 | 3.52 | 3.55 | 22.4 Thousand |
0KS2
NPH
TUI1
688019
DYNPRO
SEZI