Bukit Sembawang Estates Limited (B61.SI)
SGD 3.57
(0.28%)
SGD 3.57
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3.55 | 3.55 | 3.53 | 3.55 | 12.3 Thousand |
| 27 Nov, 2024 | 3.54 | 3.57 | 3.53 | 3.57 | 109.6 Thousand |
| 26 Nov, 2024 | 3.53 | 3.54 | 3.52 | 3.54 | 35.5 Thousand |
| 25 Nov, 2024 | 3.53 | 3.54 | 3.53 | 3.53 | 47.1 Thousand |
| 22 Nov, 2024 | 3.55 | 3.56 | 3.54 | 3.54 | 38.6 Thousand |
| 21 Nov, 2024 | 3.54 | 3.55 | 3.54 | 3.55 | 22.8 Thousand |
| 20 Nov, 2024 | 3.57 | 3.57 | 3.53 | 3.53 | 70.9 Thousand |
| 19 Nov, 2024 | 3.56 | 3.57 | 3.55 | 3.56 | 53.8 Thousand |
| 18 Nov, 2024 | 3.57 | 3.57 | 3.55 | 3.57 | 79.3 Thousand |
| 15 Nov, 2024 | 3.58 | 3.59 | 3.57 | 3.57 | 50.8 Thousand |
0KS2
NPH
TUI1
688019
DYNPRO
SEZI