Dar Almarkabah for Renting Cars Co. (9577.SR)
SAR 79.6
(7.71%)
SAR 79.6
(7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 53.0 | 54.9 | 50.0 | 50.0 | 18.89 Thousand |
| 20 Nov, 2024 | 44.0 | 53.0 | 44.0 | 50.8 | 21.68 Thousand |
| 19 Nov, 2024 | 43.0 | 45.0 | 43.0 | 44.0 | 2967.00 |
| 18 Nov, 2024 | 40.0 | 44.0 | 40.0 | 44.0 | 6677.00 |
| 17 Nov, 2024 | 42.55 | 43.9 | 40.1 | 42.0 | 3988.00 |
| 14 Nov, 2024 | 39.9 | 42.55 | 39.9 | 42.55 | 45.74 Thousand |
| 13 Nov, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 3143.00 |
| 12 Nov, 2024 | 38.0 | 39.0 | 37.0 | 39.0 | 4212.00 |
| 11 Nov, 2024 | 39.05 | 43.0 | 39.0 | 39.0 | 9318.00 |
| 10 Nov, 2024 | 32.0 | 38.6 | 32.0 | 38.6 | 13.23 Thousand |
SSRSF
GARFIBRES
2907
ORPHA
GOLDIAM
LEE