Dar Almarkabah for Renting Cars Co. (9577.SR)
SAR 79.6
(7.71%)
SAR 79.6
(7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 83.0 | 85.0 | 83.0 | 84.0 | 1977.00 |
| 15 Jan, 2025 | 83.4 | 85.0 | 83.0 | 85.0 | 960.00 |
| 14 Jan, 2025 | 85.0 | 85.0 | 83.8 | 84.4 | 1105.00 |
| 13 Jan, 2025 | 86.0 | 86.0 | 85.9 | 86.0 | 3353.00 |
| 12 Jan, 2025 | 87.7 | 88.0 | 85.0 | 86.0 | 8615.00 |
| 09 Jan, 2025 | 82.0 | 87.7 | 79.0 | 87.7 | 5924.00 |
| 08 Jan, 2025 | 80.8 | 80.9 | 79.8 | 79.8 | 743.00 |
| 07 Jan, 2025 | 81.2 | 82.0 | 80.0 | 80.0 | 958.00 |
| 06 Jan, 2025 | 82.0 | 84.0 | 82.0 | 84.0 | 3590.00 |
| 05 Jan, 2025 | 82.0 | 84.0 | 82.0 | 83.9 | 385.00 |
SSRSF
GARFIBRES
2907
ORPHA
GOLDIAM
LEE