Dar Almarkabah for Renting Cars Co. (9577.SR)
SAR 79.6
(7.71%)
SAR 79.6
(7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 82.2 | 87.3 | 82.0 | 84.0 | 1501.00 |
| 01 Jan, 2025 | 81.0 | 83.2 | 78.0 | 82.5 | 4322.00 |
| 31 Dec, 2024 | 90.0 | 90.2 | 79.2 | 79.2 | 12.52 Thousand |
| 30 Dec, 2024 | 78.5 | 92.0 | 78.5 | 88.0 | 19.42 Thousand |
| 29 Dec, 2024 | 78.0 | 78.7 | 75.1 | 78.7 | 11.11 Thousand |
| 26 Dec, 2024 | 87.0 | 87.0 | 80.0 | 80.2 | 6121.00 |
| 25 Dec, 2024 | 82.5 | 87.9 | 82.0 | 85.1 | 4883.00 |
| 24 Dec, 2024 | 82.0 | 83.0 | 79.0 | 81.2 | 9269.00 |
| 23 Dec, 2024 | 77.2 | 81.7 | 77.2 | 81.0 | 4697.00 |
| 22 Dec, 2024 | 81.0 | 85.6 | 77.0 | 77.0 | 8066.00 |
SSRSF
GARFIBRES
2907
ORPHA
GOLDIAM
LEE