Dar Almarkabah for Renting Cars Co. (9577.SR)
SAR 79.6
(7.71%)
SAR 79.6
(7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 47.95 | 61.7 | 47.95 | 60.8 | 20.63 Thousand |
| 04 Dec, 2024 | 47.0 | 47.5 | 47.0 | 47.5 | 1565.00 |
| 03 Dec, 2024 | 44.5 | 44.5 | 44.5 | 44.5 | 603.00 |
| 02 Dec, 2024 | 47.0 | 47.0 | 46.0 | 46.0 | 67.00 |
| 01 Dec, 2024 | 47.0 | 47.0 | 46.0 | 46.0 | 506.00 |
| 28 Nov, 2024 | 49.5 | 49.5 | 49.5 | 49.5 | 9.00 |
| 27 Nov, 2024 | 49.5 | 49.5 | 49.5 | 49.5 | 306.00 |
| 26 Nov, 2024 | 50.1 | 50.1 | 50.0 | 50.0 | 8119.00 |
| 25 Nov, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 10.95 Thousand |
| 24 Nov, 2024 | 51.0 | 52.6 | 50.0 | 52.4 | 3622.00 |
SSRSF
GARFIBRES
2907
ORPHA
GOLDIAM
LEE