Dar Almarkabah for Renting Cars Co. (9577.SR)
SAR 79.6
(7.71%)
SAR 79.6
(7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 30.0 | 30.95 | 29.05 | 30.55 | 20.26 Thousand |
| 06 Nov, 2024 | 30.0 | 30.0 | 29.0 | 29.05 | 4309.00 |
| 05 Nov, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 705.00 |
| 04 Nov, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 3813.00 |
| 03 Nov, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 1380.00 |
| 31 Oct, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 1320.00 |
| 30 Oct, 2024 | 30.15 | 30.15 | 30.0 | 30.0 | 1501.00 |
| 29 Oct, 2024 | 30.5 | 30.5 | 30.2 | 30.2 | 224.00 |
| 28 Oct, 2024 | 30.25 | 30.5 | 30.25 | 30.5 | 2364.00 |
| 27 Oct, 2024 | 32.2 | 32.2 | 30.0 | 30.25 | 14.14 Thousand |
SSRSF
GARFIBRES
2907
ORPHA
GOLDIAM
LEE