Dar Almarkabah for Renting Cars Co. (9577.SR)
SAR 79.6
(7.71%)
SAR 79.6
(7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 48.1 | 48.1 | 47.8 | 48.0 | 5475.00 |
| 19 Sep, 2023 | 48.0 | 48.15 | 47.4 | 48.15 | 3593.00 |
| 18 Sep, 2023 | 48.0 | 48.05 | 47.0 | 47.75 | 28.17 Thousand |
| 17 Sep, 2023 | 47.5 | 50.0 | 47.0 | 48.7 | 41.32 Thousand |
| 14 Sep, 2023 | 47.95 | 47.95 | 46.7 | 47.0 | 13.73 Thousand |
SSRSF
GARFIBRES
2907
ORPHA
GOLDIAM
LEE