Dar Almarkabah for Renting Cars Co. (9577.SR)
SAR 79.6
(7.71%)
SAR 79.6
(7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 47.5 | 47.5 | 47.0 | 47.0 | 736.00 |
| 18 Oct, 2023 | 48.2 | 48.2 | 48.2 | 48.2 | 108.00 |
| 17 Oct, 2023 | 48.0 | 48.2 | 48.0 | 48.2 | 5759.00 |
| 16 Oct, 2023 | 49.6 | 49.6 | 49.6 | 49.6 | 1.00 |
| 15 Oct, 2023 | 49.1 | 49.6 | 49.1 | 49.6 | 1129.00 |
| 12 Oct, 2023 | 49.0 | 49.0 | 49.0 | 49.0 | 1000.00 |
| 11 Oct, 2023 | 47.5 | 47.5 | 47.5 | 47.5 | 567.00 |
| 10 Oct, 2023 | 48.35 | 48.35 | 48.35 | 48.35 | 1695.00 |
| 09 Oct, 2023 | 49.4 | 49.4 | 48.4 | 48.4 | 2741.00 |
| 08 Oct, 2023 | 49.8 | 49.8 | 48.9 | 48.9 | 4419.00 |
SSRSF
GARFIBRES
2907
ORPHA
GOLDIAM
LEE