Dar Almarkabah for Renting Cars Co. (9577.SR)

SAR 79.6

(7.71%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 44.0 44.0 44.0 44.0 24.00
15 Nov, 2023 44.0 44.0 44.0 44.0 7647.00
14 Nov, 2023 43.0 44.0 42.6 44.0 938.00
13 Nov, 2023 46.0 46.0 46.0 46.0 40.00
12 Nov, 2023 46.0 46.0 46.0 46.0 217.00
09 Nov, 2023 46.65 46.65 46.65 46.65 100.00
08 Nov, 2023 46.0 46.0 46.0 46.0 -
07 Nov, 2023 46.0 46.0 46.0 46.0 41.00
06 Nov, 2023 46.0 46.0 46.0 46.0 76.00
05 Nov, 2023 45.1 46.0 45.1 46.0 582.00