Dar Almarkabah for Renting Cars Co. (9577.SR)
SAR 79.6
(7.71%)
SAR 79.6
(7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 43.0 | 43.0 | 43.0 | 43.0 | 14.00 |
| 01 Nov, 2023 | 45.0 | 45.0 | 43.0 | 43.0 | 597.00 |
| 31 Oct, 2023 | 44.8 | 45.0 | 44.8 | 45.0 | 674.00 |
| 30 Oct, 2023 | 44.1 | 44.2 | 44.1 | 44.1 | 391.00 |
| 29 Oct, 2023 | 43.6 | 43.6 | 43.6 | 43.6 | 41.00 |
| 26 Oct, 2023 | 43.5 | 43.6 | 43.0 | 43.6 | 1330.00 |
| 25 Oct, 2023 | 44.5 | 45.5 | 44.5 | 45.5 | 1372.00 |
| 24 Oct, 2023 | 45.0 | 45.0 | 44.5 | 44.5 | 1081.00 |
| 23 Oct, 2023 | 45.6 | 45.6 | 45.6 | 45.6 | 455.00 |
| 22 Oct, 2023 | 46.55 | 46.55 | 44.0 | 45.5 | 5057.00 |
SSRSF
GARFIBRES
2907
ORPHA
GOLDIAM
LEE