Dar Almarkabah for Renting Cars Co. (9577.SR)

SAR 79.6

(7.71%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 32.25 33.4 32.25 32.7 4471.00
23 Oct, 2024 35.2 35.2 35.2 35.2 17.00
22 Oct, 2024 35.2 35.2 35.2 35.2 1.00
21 Oct, 2024 35.2 35.2 35.2 35.2 524.00
20 Oct, 2024 35.25 35.25 35.25 35.25 -
17 Oct, 2024 35.25 35.25 35.25 35.25 18.00
16 Oct, 2024 35.25 35.25 35.25 35.25 1.00
15 Oct, 2024 35.25 35.25 35.25 35.25 112.00
14 Oct, 2024 35.25 35.25 35.25 35.25 -
13 Oct, 2024 35.25 35.25 35.25 35.25 -