Dar Almarkabah for Renting Cars Co. (9577.SR)
SAR 79.6
(7.71%)
SAR 79.6
(7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 140.00 |
| 03 Oct, 2024 | 35.25 | 36.05 | 35.25 | 36.05 | 50.00 |
| 02 Oct, 2024 | 35.25 | 36.05 | 35.25 | 36.05 | 2021.00 |
| 01 Oct, 2024 | 35.4 | 35.4 | 35.4 | 35.4 | - |
| 30 Sep, 2024 | 35.4 | 35.4 | 35.4 | 35.4 | - |
| 29 Sep, 2024 | 35.3 | 35.4 | 35.3 | 35.4 | 347.00 |
| 26 Sep, 2024 | 35.4 | 35.4 | 35.4 | 35.4 | 560.00 |
| 25 Sep, 2024 | 36.0 | 36.5 | 36.0 | 36.5 | 1.00 |
| 24 Sep, 2024 | 36.0 | 36.5 | 36.0 | 36.5 | 1.00 |
| 22 Sep, 2024 | 36.0 | 36.5 | 36.0 | 36.5 | 11.00 |
SSRSF
GARFIBRES
2907
ORPHA
GOLDIAM
LEE